24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$94.02 | $94.02 | $92.58 | $1.01万 | — | 1.47% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.25万 | — | 0.01% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,004.98 | — | 0.00% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 648 |
CRWVBCRWVB
|
$55.66 | $55.68 | $54.92 | $1.77万 | — | 1.26% |
| 223 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.93万 | $1.24亿 | -0.15% |
| 188 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $72.85万 | — | 1.14% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
相关站点
共 40 个
Aerodrome _币种排行
Holo _币种排行
MARSCOIN _以太坊ETH价格
Kite _比特币
Solana _比特币行情
Stellar _比特币行情
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _BTC行情
Gitcoin _加密货币行情
Sophon _比特币
INTCB _以太坊ETH价格
Pump.fun _BTC行情
COTI _数字货币市值
牛来 _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
Initia _比特币
Arbitrum _BTC行情
Litecoin _比特币
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _数字货币市值
SNDKB _比特币
THORChain _以太坊ETH价格
Gravity _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _数字货币市值
Cosmos _比特币行情
Ondo _币种排行
MSTRB _币种排行
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _币种排行
Bitcoin _数字货币市值
INTWB _比特币行情
Artificial _比特币行情
BIO Protocol _加密货币行情
BEAMX _币种排行