24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04696
24H 成交量$68.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.54万 | $6,526.53万 | -3.12% |
| 51 |
BCHBitcoin Cash
|
$283.9 | $289.00 | $281.20 | $473.20万 | $56.84亿 | -1.29% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 29 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $869.62万 | — | 5.23% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 3 |
ETHEthereum
|
$2271.24 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,523.03 | — | 0.00% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.24% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 46 |
STXStacks
|
$0.3211 | $0.3579 | $0.3166 | $510.19万 | $6.05亿 | 0.60% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.91万 | — | 0.45% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 266 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.25 | $49.51万 | — | 1.37% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
相关站点
共 40 个
Prometeus _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
SNDKB _比特币
Gitcoin _加密货币行情
Solv Protocol _比特币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _加密货币行情
Prometeus _比特币行情
LayerZero _币种排行
BNB _比特币行情
Artificial _以太坊ETH价格
Cardano _币种排行
BNB _数字货币市值
BitTensor _比特币行情
PAX Gold _币种排行
Solv Protocol _比特币
Hyperlane _比特币
Aptos _币种排行
Tether Gold _加密货币行情
牛来 _币种排行
Kite _以太坊ETH价格
Hyperliquid _比特币
Dash _BTC行情
Ripple USD _比特币行情
Amp _BTC行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Renzo _币种排行
BEAMX _币种排行
Dash _BTC行情
Hyperlane _比特币
First Digital _以太坊ETH价格
Power Ledger _BTC行情
NVDAB _币种排行