24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.36万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 65 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $383.38万 | $56.90亿 | -0.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $926.40万 | — | 4.28% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 3 |
ETHEthereum
|
$2309.37 | $2,317.84 | $2,247.84 | $3.17亿 | $2,769.68亿 | 1.73% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.84万 | $1,806.47万 | 0.00% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 645 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.04万 | — | 2.27% |
| 220 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $60.64万 | $1.24亿 | 0.28% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Plume _数字货币市值
Plasma _加密货币行情
USD1 _币种排行
TONToken _比特币
Lisk _比特币
Kite _币种排行
Holo _数字货币市值
Caldera _数字货币市值
Caldera _加密货币行情
Mitosis _BTC行情
Cardano _币种排行
Hashflow _以太坊ETH价格
Celo _数字货币市值
Sei _币种排行
Stellar _数字货币市值
DODO _比特币
Aave _比特币行情
Uniswap _加密货币行情
Hemi _BTC行情
TONToken _加密货币行情
DODO _加密货币行情
QQQB _BTC行情
Aave _币种排行
Artificial _BTC行情
KORUB _币种排行
BIO Protocol _比特币行情
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _比特币
BEAMX _数字货币市值
USDC _比特币行情
Ethena _以太坊ETH价格
Injective _BTC行情
DODO _比特币行情
Pump.fun _比特币
Hedera _比特币
SKHYB _比特币行情
Pump.fun _比特币
Starknet _数字货币市值