24H 最高$29.89
24H 最低$29.52
今日开盘$29.76
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.51万 | $6,526.53万 | 0.46% |
| 49 |
BCHBitcoin Cash
|
$283 | $290.70 | $281.20 | $493.59万 | $56.84亿 | -2.65% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $858.74万 | — | 8.00% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,543.90 | — | 0.89% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.09% |
| 3 |
ETHEthereum
|
$2265.02 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.69% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $103.01万 | $1,826.62万 | -1.28% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,944.61 | — | 0.00% |
| 530 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | 0.00% |
| 656 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 43 |
STXStacks
|
$0.325 | $0.3579 | $0.3101 | $576.52万 | $6.05亿 | -1.04% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 212 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.51万 | $1.24亿 | 0.09% |
| 269 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.12 | $50.11万 | — | 2.33% |
| 389 |
WIFdogwifhat
|
$0.1798 | $0.1798 | $0.1751 | $28.37万 | $1.79亿 | 2.39% |
相关站点
共 40 个
Morpho _加密货币行情
COTI _比特币
Ethereum _数字货币市值
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Falcon Finance _比特币
RWUSD _币种排行
Lisk _加密货币行情
MARSCOIN _加密货币行情
Worldcoin _币种排行
THORChain _加密货币行情
Succinct _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
Cardano _比特币
Plume _币种排行
Initia _比特币行情
XRP _以太坊ETH价格
Aave _加密货币行情
TONToken _以太坊ETH价格
Pendle _币种排行
Plume _比特币
Prometeus _以太坊ETH价格
Sui _加密货币行情
Zcash _数字货币市值
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _数字货币市值
Falcon Finance _BTC行情
United Stables _加密货币行情
USD1 _加密货币行情
SNDKB _数字货币市值
SuperVerse _比特币
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
THORChain _BTC行情
Renzo _加密货币行情
Reserve Rights _BTC行情
Avalanche _比特币行情
Dogecoin _数字货币市值