24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03999
24H 成交量$53.79万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 64 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.55万 | $56.90亿 | -0.87% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0534 | $936.53万 | — | 2.78% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$94.02 | $94.40 | $92.58 | $1.81万 | — | 0.88% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 3 |
ETHEthereum
|
$2296.03 | $2,317.84 | $2,247.84 | $3.33亿 | $2,769.68亿 | 1.24% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $40.89万 | $1,806.47万 | -1.18% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.34% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.63万 | $2,337.55万 | -1.05% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 79 |
STXStacks
|
$0.331 | $0.3395 | $0.319 | $245.38万 | $6.05亿 | 1.91% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
CRWVBCRWVB
|
$56.05 | $56.30 | $55.09 | $3.85万 | — | 1.50% |
| 220 |
SANDThe Sandbox
|
$0.04629 | $0.04714 | $0.04572 | $59.80万 | $1.24亿 | -0.47% |
| 109 |
DRAMBDRAMB
|
$50.34 | $50.38 | $48.05 | $168.46万 | — | 3.30% |
| 319 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.20万 | $1.78亿 | -1.29% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _BTC行情
Uniswap _加密货币行情
BEAMX _比特币
Mitosis _比特币行情
LayerZero _加密货币行情
PancakeSwap _数字货币市值
Bitcoin _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
牛来 _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币
Hyperliquid _比特币行情
QQQB _币种排行
Arbitrum _比特币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情
EUR _以太坊ETH价格
MSTRB _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
Hedera _BTC行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Ethereum _比特币
ZAMA _BTC行情
Sui _数字货币市值
Bitcoin _比特币行情
Mitosis _加密货币行情
Ethena _数字货币市值
BitTensor _数字货币市值
INTCB _BTC行情
TONToken _比特币
Plasma _数字货币市值
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _币种排行
Stacks _数字货币市值