24H 最高$0.2085
24H 最低$0.1966
今日开盘$0.208
24H 成交量$100.77万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.97万 | $6,482.54万 | -2.76% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.21万 | $56.90亿 | -1.23% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $736.40万 | — | -6.77% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
RDDTBRDDTB
|
$93.64 | $94.40 | $92.58 | $2.70万 | — | 0.46% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 3 |
ETHEthereum
|
$2285.84 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.75% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 322 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.91万 | $1,806.47万 | -3.07% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.78万 | — | 1.00% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $235.65万 | $6.05亿 | 0.49% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 552 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $11.90万 | — | 1.19% |
| 218 |
SANDThe Sandbox
|
$0.04555 | $0.04714 | $0.04542 | $63.00万 | $1.24亿 | -2.48% |
| 105 |
DRAMBDRAMB
|
$49.81 | $50.38 | $48.05 | $185.96万 | — | 1.78% |
| 291 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $41.30万 | $1.78亿 | -2.36% |
相关站点
共 40 个
USDC _加密货币行情
Tether Gold _比特币行情
Litecoin _比特币
SKHYB _BTC行情
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
USD1 _BTC行情
Arbitrum _比特币
Avalanche _加密货币行情
Quant _数字货币市值
MSTRB _比特币行情
Ethereum _以太坊ETH价格
Cosmos _数字货币市值
Pepe _加密货币行情
USDC _加密货币行情
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
Lisk _BTC行情
NFPrompt _加密货币行情
SuperVerse _币种排行
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _加密货币行情
Avalanche _加密货币行情
SKHYB _加密货币行情
Cardano _比特币行情
MARSCOIN _比特币
Mitosis _数字货币市值
RWUSD _数字货币市值
Holo _比特币行情
Origin _加密货币行情
Initia _加密货币行情
Filecoin _加密货币行情