24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.90万 | $56.90亿 | -0.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
RDDTBRDDTB
|
$94.22 | $94.40 | $92.58 | $2.60万 | — | 1.14% |
| 683 |
PDDBPDDB
|
$79.9 | $79.90 | $78.61 | $1.14万 | — | 1.46% |
| 3 |
ETHEthereum
|
$2292.37 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.07% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.49万 | $1,806.47万 | -2.00% |
| 616 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $6.21万 | — | 1.67% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.71万 | $2,337.55万 | -1.26% |
| 680 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.41% |
| 81 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $239.58万 | $6.05亿 | 0.40% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 580 |
CRWVBCRWVB
|
$56.26 | $56.37 | $55.09 | $9.67万 | — | 1.81% |
| 221 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $61.47万 | $1.24亿 | -1.84% |
| 107 |
DRAMBDRAMB
|
$50.18 | $50.38 | $48.05 | $183.30万 | — | 2.89% |
| 308 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.93万 | $1.78亿 | -1.85% |
相关站点
共 40 个
SuperVerse _加密货币行情
PAX Gold _比特币
SuperVerse _加密货币行情
Haedal _加密货币行情
MSTRB _比特币
MSTRB _BTC行情
Aave _数字货币市值
Ondo _比特币
CRCLB _比特币
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Injective _加密货币行情
Aster _数字货币市值
Celo _比特币
BIO Protocol _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
Sui _数字货币市值
Pepe _比特币
Solv Protocol _以太坊ETH价格
Internet _数字货币市值
Quant _比特币行情
PAX Gold _BTC行情
Lisk _加密货币行情
SuperVerse _币种排行
Hashflow _比特币行情
Stacks _比特币
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Prometeus _BTC行情
Ethereum _加密货币行情
Sui _币种排行
Pump.fun _加密货币行情
ZAMA _币种排行
BitTensor _以太坊ETH价格
XRP _比特币
Cardano _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _BTC行情