24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,541.45 | — | 1.02% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.04万 | $2,350.87万 | -0.21% |
| 657 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 268 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.16 | $50.05万 | — | 2.26% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
相关站点
共 40 个
TRON _数字货币市值
Tether Gold _数字货币市值
CRCLB _比特币行情
Stellar _币种排行
Bitcoin Cash _加密货币行情
Uniswap _比特币
Filecoin _BTC行情
Aptos _币种排行
SuperRare _比特币行情
Aave _以太坊ETH价格
牛来 _数字货币市值
Amp _数字货币市值
TONToken _BTC行情
Amp _币种排行
SOXLB _币种排行
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _加密货币行情
TRON _BTC行情
MSTRB _数字货币市值
Dash _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _数字货币市值
Nillion _比特币
Prometeus _数字货币市值
Ethereum _加密货币行情
Bubblemaps _加密货币行情
COTI _比特币行情
XRP _数字货币市值
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _BTC行情
DODO _加密货币行情
RWUSD _数字货币市值
Gravity _数字货币市值
Avalanche _比特币行情
Hashflow _数字货币市值
Ethena _比特币行情