24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0417
24H 成交量$144.46万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.40% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 323 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.63万 | $1,806.47万 | -3.52% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.42万 | $2,337.55万 | -2.31% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 547 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $12.53万 | — | 1.59% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.27万 | — | 1.90% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
相关站点
共 40 个
Nillion _数字货币市值
KORUB _币种排行
MARSCOIN _币种排行
QQQB _比特币行情
Stacks _比特币行情
Ripple USD _加密货币行情
MSTRB _BTC行情
Solana _比特币
Origin _比特币行情
MUB _加密货币行情
GOOGLB _币种排行
Solana _比特币
THORChain _比特币
Aerodrome _加密货币行情
Filecoin _比特币
Origin _加密货币行情
Injective _比特币行情
GOOGLB _BTC行情
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
BNB _比特币
GOOGLB _加密货币行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Zcash _比特币
Tether Gold _加密货币行情
Polkadot _数字货币市值
Ripple USD _币种排行
Celo _加密货币行情
Initia _币种排行
Solv Protocol _比特币
Aave _以太坊ETH价格
Stellar _比特币行情
Gitcoin _BTC行情
Midnight _数字货币市值
Stacks _币种排行
Dogecoin _数字货币市值
QQQB _加密货币行情
Midnight _比特币行情
TQQQB _BTC行情