24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1268
24H 成交量$27.83万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 65 |
BCHBitcoin Cash
|
$286 | $287.50 | $279.40 | $383.18万 | $56.90亿 | -0.24% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.48% |
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 3 |
ETHEthereum
|
$2308.01 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.85% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 639 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.96 | $3.54万 | — | 1.67% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.38万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 78 |
STXStacks
|
$0.3365 | $0.3395 | $0.319 | $248.89万 | $6.05亿 | 2.65% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 641 |
CRWVBCRWVB
|
$56.3 | $56.30 | $55.00 | $3.23万 | — | 2.36% |
| 220 |
SANDThe Sandbox
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 113 |
DRAMBDRAMB
|
$50.18 | $50.22 | $48.05 | $155.42万 | — | 3.42% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.64万 | $1.78亿 | -0.68% |
相关站点
共 40 个
USD1 _加密货币行情
Dogecoin _加密货币行情
Ethereum _比特币
Lisk _BTC行情
GOOGLB _币种排行
Ethereum _比特币
Bubblemaps _比特币行情
Reserve Rights _BTC行情
TRON _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币
Dash _数字货币市值
TONToken _币种排行
USDC _以太坊ETH价格
Starknet _比特币
Near Protocol _比特币
MARSCOIN _比特币行情
Vanar Chain _比特币
Ethena _加密货币行情
Bitcoin _币种排行
Near Protocol _比特币行情
GOOGLB _数字货币市值
Aave _以太坊ETH价格
EUR _BTC行情
COTI _以太坊ETH价格
Cardano _比特币
SKHYB _比特币
Dogecoin _加密货币行情
USDC _加密货币行情
Stacks _数字货币市值
Dash _币种排行
GOOGLB _数字货币市值
Hashflow _数字货币市值
Artificial _数字货币市值
SKHYB _数字货币市值
PancakeSwap _币种排行
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
DODO _加密货币行情
USDC _比特币