加密滴答
行情总览
OP

Optimism

OP · 美元计价
$0.1142
0.18% ≈ ￥0.75372 ($0.00)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.114
24H 成交量$148.54万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
POLY $0.2696 +0.52% StakeStone $0.0307 +0.00% SecretSCRT $0.0071 -22.83% NumeraireNMR $10.08 +3.81% GOOGLB $283.4 +0.67% Virtuals Protocol $0.5986 +2.62% Midnight $0.04185 +5.42% Polkadot $0.951 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
519 RIF RIFRSK Infrastructure Framework $0.0654 $0.0675 $0.0649$13.37万 $6,526.53万 0.31%
49 BCH BCHBitcoin Cash $283.7 $290.50 $281.20$492.03万 $56.84亿 -2.27%
305 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
30 MARSCOIN MARSCOINMARSCOIN $0.0567 $0.0595 $0.0519$862.49万 — 7.59%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
673 RDDTB RDDTBRDDTB $93.28 $93.43 $92.24$8,552.63 — 0.82%
637 PDDB PDDBPDDB $78.7 $79.07 $78.61$2.51万 — -0.06%
3 ETH ETHEthereum $2268.59 $2,278.00 $2,244.73$1.75亿 $2,771.46亿 0.86%
392 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
155 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831$102.16万 $1,826.62万 -1.40%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97$7,736.10 — -0.33%
528 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473$12.03万 $2,350.87万 -0.21%
661 BRKBB BRKBBBRKBB $543.74 $546.41 $542.39$1.28万 — 0.01%
43 STX STXStacks $0.3259 $0.3579 $0.3101$569.06万 $6.05亿 0.96%
438 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
648 CRWVB CRWVBCRWVB $55.32 $55.54 $54.84$1.80万 — 0.88%
212 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589$68.31万 $1.24亿 -0.70%
268 DRAMB DRAMBDRAMB $49.21 $49.44 $48.16$50.08万 — 2.18%
389 WIF WIFdogwifhat $0.1792 $0.1799 $0.1751$28.33万 $1.79亿 1.76%

相关站点

共 40 个
DODO _币种排行 USDC _加密货币行情 PAX Gold _BTC行情 Zcash _比特币行情 EUR _比特币行情 Morpho _以太坊ETH价格 Ethereum _加密货币行情 Bitcoin _比特币 Gram _比特币行情 Hyperlane _币种排行 Solana _比特币 BitTensor _数字货币市值 Artificial _币种排行 Hyperlane _比特币行情 Uniswap _比特币 Succinct _加密货币行情 SuperVerse _数字货币市值 Ethereum _BTC行情 Dogecoin _加密货币行情 INTCB _币种排行 Internet _BTC行情 Aptos _比特币 Near Protocol _币种排行 EUR _加密货币行情 Vanar Chain _以太坊ETH价格 NVDAB _BTC行情 Aster _以太坊ETH价格 Cardano _币种排行 NVDAB _以太坊ETH价格 MARSCOIN _数字货币市值 SOXLB _BTC行情 Aster _币种排行 Solana _比特币行情 CRCLB _以太坊ETH价格 XRP _币种排行 Starknet _以太坊ETH价格 BNB _比特币行情 TONToken _币种排行 Bubblemaps _以太坊ETH价格 United Stables _以太坊ETH价格