24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.64万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $7.98万 | $6,482.54万 | -2.45% |
| 63 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $374.86万 | $56.90亿 | -0.32% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.58 | $1.62万 | — | -0.08% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.34万 | — | 0.33% |
| 3 |
ETHEthereum
|
$2295.33 | $2,298.76 | $2,247.84 | $2.87亿 | $2,769.68亿 | 1.30% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.69万 | $1,806.47万 | 0.00% |
| 646 |
CYPHBCYPHB
|
$3.07 | $3.07 | $2.96 | $2.89万 | — | 2.33% |
| 583 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$542.86 | $545.70 | $541.70 | $1.17万 | — | -0.27% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 638 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $3.23万 | — | 1.15% |
| 221 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04572 | $58.46万 | $1.24亿 | 0.54% |
| 129 |
DRAMBDRAMB
|
$49.59 | $49.87 | $48.05 | $129.58万 | — | 2.35% |
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
相关站点
共 40 个
Cosmos _币种排行
Bitcoin Cash _比特币
Plasma _币种排行
Aster _BTC行情
Arbitrum _BTC行情
Holo _BTC行情
BitTensor _BTC行情
ZAMA _比特币行情
Hedera _币种排行
Gram _加密货币行情
NFPrompt _BTC行情
Nillion _加密货币行情
SNDKB _BTC行情
Initia _以太坊ETH价格
MUB _比特币行情
Solana _币种排行
Cosmos _数字货币市值
SKHYB _币种排行
PAX Gold _比特币
SuperVerse _BTC行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Zcash _数字货币市值
DODO _加密货币行情
Aster _加密货币行情
Power Ledger _以太坊ETH价格
Zcash _加密货币行情
USDC _加密货币行情
牛来 _比特币行情
Nillion _以太坊ETH价格
Caldera _比特币
Zcash _以太坊ETH价格
Plume _BTC行情
Quant _比特币行情
CRCLB _加密货币行情
Near Protocol _加密货币行情
Chainlink _币种排行
Power Ledger _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _币种排行