24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0523 | $919.37万 | — | 3.06% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $1.16万 | — | 1.31% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,070.07 | — | -0.33% |
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 74 |
STXStacks
|
$0.323 | $0.332 | $0.3181 | $247.10万 | $6.05亿 | -0.46% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 644 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.90万 | — | 1.15% |
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 140 |
DRAMBDRAMB
|
$49.39 | $49.53 | $48.05 | $108.62万 | — | 2.00% |
| 373 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.40万 | $1.78亿 | -0.40% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Power Ledger _BTC行情
BIO Protocol _币种排行
Litecoin _数字货币市值
BIO Protocol _比特币行情
BNB _数字货币市值
BitTensor _比特币行情
Pepe _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
Internet _BTC行情
Sui _比特币
牛来 _以太坊ETH价格
Prometeus _比特币行情
Celestia _BTC行情
Hyperliquid _币种排行
Kite _比特币行情
Chainlink _比特币
Morpho _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
SOXLB _BTC行情
Cosmos _币种排行
Chainlink _比特币行情
Sei _币种排行
Power Ledger _币种排行
Pump.fun _加密货币行情
Hedera _BTC行情
Injective _数字货币市值
Arbitrum _币种排行
CRCLB _BTC行情
TRON _以太坊ETH价格
LayerZero _数字货币市值
Gram _以太坊ETH价格
Injective _加密货币行情
Dash _以太坊ETH价格
Zcash _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行