24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 32 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $930.88万 | — | 5.07% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
| 679 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $42.28万 | $1,806.47万 | 0.48% |
| 641 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.55万 | — | 2.00% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 674 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 642 |
CRWVBCRWVB
|
$56.14 | $56.30 | $55.02 | $3.29万 | — | 2.04% |
| 220 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.93万 | $1.24亿 | 0.37% |
| 113 |
DRAMBDRAMB
|
$50.1 | $50.22 | $48.05 | $155.50万 | — | 3.26% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXLB _比特币行情
Starknet _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币行情
Sei _比特币行情
INTCB _加密货币行情
Sui _加密货币行情
MSTRB _BTC行情
INTCB _比特币行情
Celestia _以太坊ETH价格
COTI _比特币行情
Gravity _以太坊ETH价格
Solv Protocol _数字货币市值
Nillion _BTC行情
BitTensor _数字货币市值
NFPrompt _比特币行情
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
EUR _比特币行情
BEAMX _比特币
Kite _数字货币市值
Official _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
Prometeus _比特币行情
Starknet _数字货币市值
Quant _比特币行情
Arbitrum _加密货币行情
Dogecoin _比特币行情
Stacks _加密货币行情
Hashflow _数字货币市值
Hemi _币种排行
BitTensor _比特币行情
SuperVerse _加密货币行情
Celo _数字货币市值
Bitcoin _加密货币行情