24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.19% |
| 56 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $376.25万 | $56.90亿 | -0.56% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.53% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 3 |
ETHEthereum
|
$2270.51 | $2,278.00 | $2,247.84 | $1.97亿 | $2,769.68亿 | 0.60% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.84% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 534 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.73万 | $2,337.55万 | -1.26% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 72 |
STXStacks
|
$0.3283 | $0.332 | $0.3181 | $258.68万 | $6.05亿 | 1.17% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
| 223 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $57.84万 | $1.24亿 | -0.30% |
| 214 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.05 | $62.63万 | — | 0.45% |
| 381 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $27.10万 | $1.78亿 | 0.45% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Caldera _加密货币行情
Starknet _币种排行
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Plasma _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Kite _加密货币行情
Artificial _数字货币市值
Caldera _币种排行
Hyperliquid _比特币
USDC _比特币行情
Hyperliquid _比特币
Gram _比特币
Prometeus _以太坊ETH价格
Hyperliquid _比特币
CoW Protocol _BTC行情
DODO _币种排行
LayerZero _以太坊ETH价格
Midnight _比特币
Origin _数字货币市值
Ethena _比特币行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _比特币行情
ZAMA _BTC行情
Arbitrum _币种排行
First Digital _比特币行情
Starknet _比特币行情
BitTensor _比特币
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Nillion _比特币
Official _币种排行
Zcash _币种排行