24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.0066
24H 成交量$21.25万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 64 |
BCHBitcoin Cash
|
$283.7 | $287.10 | $279.40 | $372.91万 | $56.90亿 | -0.07% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $935.92万 | — | 3.17% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$93.52 | $94.40 | $92.58 | $1.82万 | — | 0.48% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 3 |
ETHEthereum
|
$2293.35 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.08% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.84万 | — | 1.00% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $245.17万 | $6.05亿 | 1.88% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 108 |
DRAMBDRAMB
|
$50.1 | $50.38 | $48.05 | $170.10万 | — | 2.81% |
| 319 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $36.37万 | $1.78亿 | -1.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
Origin _BTC行情
TONToken _加密货币行情
Injective _比特币
TRON _以太坊ETH价格
Internet _比特币
Gravity _比特币
Uniswap _加密货币行情
BIO Protocol _BTC行情
MSTRB _币种排行
Starknet _比特币行情
Uniswap _加密货币行情
Morpho _BTC行情
Vanar Chain _数字货币市值
Nillion _币种排行
Celo _以太坊ETH价格
Solv Protocol _比特币行情
Uniswap _数字货币市值
Caldera _加密货币行情
Solv Protocol _比特币行情
Artificial _币种排行
United Stables _比特币行情
Gitcoin _BTC行情
MSTRB _BTC行情
牛来 _数字货币市值
MUB _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _BTC行情
SNDKB _以太坊ETH价格
COTI _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _数字货币市值
United Stables _加密货币行情
SuperVerse _比特币
Sei _以太坊ETH价格
Sei _以太坊ETH价格