24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.081
24H 成交量$27.90万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.03% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $408.45万 | $56.90亿 | -1.02% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $882.64万 | — | 6.35% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 3 |
ETHEthereum
|
$2265 | $2,278.00 | $2,252.48 | $1.94亿 | $2,769.68亿 | 0.54% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.86万 | $1,806.47万 | -0.72% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,375.16 | — | -0.33% |
| 523 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.05% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 67 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $279.48万 | $6.05亿 | 0.59% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 652 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.24亿 | 0.26% |
| 288 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.18万 | — | 0.89% |
| 376 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.29万 | $1.78亿 | 0.34% |
相关站点
共 40 个
SOXLB _BTC行情
LayerZero _加密货币行情
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
Morpho _比特币行情
Ethereum _比特币行情
Chainlink _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _BTC行情
Lisk _BTC行情
Arbitrum _币种排行
BNB _比特币
Filecoin _币种排行
Origin _BTC行情
Cardano _数字货币市值
Dogecoin _比特币
USD1 _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
PancakeSwap _BTC行情
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
Avalanche _数字货币市值
United Stables _比特币行情
RWUSD _BTC行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
BIO Protocol _比特币
Celestia _数字货币市值
Pepe _数字货币市值
Starknet _比特币行情
USDC _比特币行情
USDC _数字货币市值
INTCB _BTC行情
TRON _BTC行情
Aster _以太坊ETH价格
Arbitrum _币种排行