24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 666 |
RDDTBRDDTB
|
$92.97 | $94.40 | $92.58 | $1.49万 | — | 0.05% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 653 |
CYPHBCYPHB
|
$3.02 | $3.07 | $2.96 | $2.21万 | — | 0.33% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 649 |
CRWVBCRWVB
|
$55.51 | $55.89 | $54.92 | $2.32万 | — | 0.82% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 134 |
DRAMBDRAMB
|
$49.28 | $49.87 | $48.05 | $120.36万 | — | 1.65% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
相关站点
共 40 个
Bitcoin Cash _比特币
PancakeSwap _币种排行
Aptos _比特币行情
Injective _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
COTI _加密货币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币
Aptos _数字货币市值
Plume _数字货币市值
MSTRB _以太坊ETH价格
Plume _以太坊ETH价格
Cardano _比特币
Stacks _比特币行情
Ondo _比特币行情
TQQQB _以太坊ETH价格
MSTRB _比特币
Hedera _加密货币行情
SuperVerse _BTC行情
NVDAB _加密货币行情
Ethereum _币种排行
ZAMA _加密货币行情
Ondo _BTC行情
PancakeSwap _数字货币市值
Reserve Rights _比特币
Nillion _比特币
Official _加密货币行情
Avalanche _比特币行情
Zcash _以太坊ETH价格
Gravity _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
BEAMX _币种排行
First Digital _比特币
Holo _加密货币行情
Ondo _以太坊ETH价格