24H 最高$49.48
24H 最低$47.30
今日开盘$48.06
24H 成交量$206.39万
流通市值$6.26亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $7.99万 | $6,482.54万 | -2.14% |
| 63 |
BCHBitcoin Cash
|
$284.8 | $287.60 | $279.40 | $374.56万 | $56.90亿 | -0.35% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$93.02 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 3 |
ETHEthereum
|
$2297.7 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.27% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 645 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.90万 | — | 1.00% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.87万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$541.27 | $545.70 | $541.27 | $1.17万 | — | -0.57% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.91万 | $6.05亿 | 3.16% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
CRWVBCRWVB
|
$55.72 | $55.89 | $54.92 | $3.24万 | — | 1.24% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 128 |
DRAMBDRAMB
|
$49.73 | $49.87 | $48.05 | $131.69万 | — | 2.58% |
| 345 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $31.70万 | $1.78亿 | -0.45% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Celo _加密货币行情
Plasma _以太坊ETH价格
Ethena _币种排行
SuperVerse _数字货币市值
Aave _数字货币市值
MSTRB _BTC行情
Stellar _BTC行情
Cardano _比特币
TQQQB _BTC行情
Bitcoin _数字货币市值
Artificial _比特币行情
DODO _数字货币市值
Kite _币种排行
Holo _BTC行情
TRON _BTC行情
Tether Gold _BTC行情
Holo _币种排行
Aerodrome _比特币
Celo _比特币
Mitosis _加密货币行情
Aptos _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _BTC行情
MARSCOIN _BTC行情
Sophon _数字货币市值
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币
Dogecoin _币种排行
Aster _以太坊ETH价格
Sui _比特币行情
Sui _币种排行
INTCB _币种排行
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _以太坊ETH价格