24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$33.77万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 64 |
BCHBitcoin Cash
|
$284.3 | $287.40 | $279.40 | $379.11万 | $56.90亿 | -1.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0534 | $935.24万 | — | 2.60% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$93.75 | $94.40 | $92.58 | $1.82万 | — | 0.59% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 3 |
ETHEthereum
|
$2293.3 | $2,317.84 | $2,247.84 | $3.34亿 | $2,769.68亿 | 1.17% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $40.05万 | $1,806.47万 | -0.83% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.00% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $244.63万 | $6.05亿 | 1.94% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
CRWVBCRWVB
|
$56.06 | $56.30 | $55.09 | $3.87万 | — | 1.60% |
| 220 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04572 | $60.03万 | $1.24亿 | -0.75% |
| 108 |
DRAMBDRAMB
|
$50.24 | $50.38 | $48.05 | $169.27万 | — | 3.10% |
| 320 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $36.35万 | $1.78亿 | -1.29% |
相关站点
共 40 个
Initia _比特币行情
United Stables _数字货币市值
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Plasma _BTC行情
TRON _比特币
Nillion _BTC行情
Holo _比特币行情
Official _加密货币行情
Nillion _BTC行情
Bitcoin _加密货币行情
Vanar Chain _比特币
Plasma _BTC行情
Vanar Chain _比特币
Dash _数字货币市值
MUB _比特币行情
Worldcoin _数字货币市值
Nillion _数字货币市值
Pump.fun _比特币
USDC _加密货币行情
Ondo _比特币行情
NFPrompt _加密货币行情
Stacks _加密货币行情
NVDAB _数字货币市值
Near Protocol _加密货币行情
BNB _数字货币市值
Chainlink _币种排行
Hedera _比特币
Litecoin _BTC行情
Ripple USD _币种排行
Stellar _加密货币行情
Injective _加密货币行情
Nillion _BTC行情
Pepe _币种排行
MSTRB _加密货币行情
Initia _以太坊ETH价格
KORUB _BTC行情
Aerodrome _数字货币市值
Cosmos _BTC行情