加密滴答
行情总览
BTC

Bitcoin

BTC · 美元计价
$78661.43
1.14% ≈ ￥519165.44 ($887.46)
更新于 2026-11-02 12:15:02
← 行情列表
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77773.97
24H 成交量$5.96亿
流通市值$1.57兆
24H 涨跌额($887.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% Ethereum $2309.3 +1.87% Solana $95.56 +0.03% ZcashZEC $1281.27 +3.01% BNB $714.81 +1.41% USD1 $0.99926 +0.03% XRP $1.2589 +0.73% Near Protocol $4.291 -2.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
304 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
590 RIF RIFRSK Infrastructure Framework $0.0641 $0.0656 $0.0636$8.31万 $6,482.54万 -1.99%
65 BCH BCHBitcoin Cash $285.7 $287.50 $279.40$381.75万 $56.90亿 -0.52%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
32 MARSCOIN MARSCOINMARSCOIN $0.0558 $0.0595 $0.0532$931.69万 — 4.69%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
666 RDDTB RDDTBRDDTB $93.28 $94.40 $92.58$1.61万 — 0.25%
679 PDDB PDDBPDDB $79.76 $79.76 $78.61$1.05万 — 1.24%
3 ETH ETHEthereum $2309.3 $2,317.84 $2,247.84$3.20亿 $2,769.68亿 1.87%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
280 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082$41.59万 $1,806.47万 0.24%
641 CYPHB CYPHBCYPHB $3.07 $3.09 $2.96$3.61万 — 2.68%
583 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00468$9.40万 $2,337.55万 -0.84%
674 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50$1.34万 — -0.56%
78 STX STXStacks $0.3353 $0.3395 $0.319$249.66万 $6.05亿 2.44%
437 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
642 CRWVB CRWVBCRWVB $56.13 $56.30 $55.06$3.35万 — 1.94%
219 SAND SANDThe Sandbox $0.04651 $0.04714 $0.04572$60.96万 $1.24亿 0.35%
113 DRAMB DRAMBDRAMB $50.14 $50.22 $48.05$159.36万 — 3.25%
330 WIF WIFdogwifhat $0.1758 $0.1807 $0.1751$34.29万 $1.78亿 -1.07%

相关站点

共 40 个
BIO Protocol _币种排行 Official _比特币行情 TRON _币种排行 Prometeus _比特币行情 Initia _加密货币行情 Hashflow _BTC行情 Sui _数字货币市值 Artificial _数字货币市值 Aster _数字货币市值 MUB _以太坊ETH价格 Aerodrome _比特币 USD1 _数字货币市值 Dogecoin _比特币行情 Artificial _比特币 Hashflow _BTC行情 Pepe _以太坊ETH价格 Caldera _以太坊ETH价格 EUR _加密货币行情 Worldcoin _BTC行情 USD1 _加密货币行情 BitTensor _BTC行情 Bitcoin _比特币行情 Stellar _比特币行情 SOXLB _数字货币市值 COTI _以太坊ETH价格 Pump.fun _以太坊ETH价格 Sei _BTC行情 Sophon _币种排行 SuperVerse _比特币 Uniswap _币种排行 Gitcoin _比特币行情 SKHYB _以太坊ETH价格 THORChain _比特币行情 SOXLB _比特币行情 SOXLB _币种排行 Gitcoin _BTC行情 United Stables _币种排行 Plume _以太坊ETH价格 MUB _币种排行 Cosmos _数字货币市值