24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006149
24H 成交量$35.57万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.03% |
| 55 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $379.56万 | $56.90亿 | -0.67% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0521 | $882.07万 | — | 5.14% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.39% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 3 |
ETHEthereum
|
$2265.17 | $2,278.00 | $2,253.13 | $1.88亿 | $2,769.68亿 | 0.38% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $43.00万 | $1,806.47万 | -0.96% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 538 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.25万 | $2,337.55万 | -1.67% |
| 667 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
| 70 |
STXStacks
|
$0.3239 | $0.332 | $0.3181 | $271.73万 | $6.05亿 | -0.71% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.37万 | — | 0.76% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.07% |
| 283 |
DRAMBDRAMB
|
$48.89 | $49.44 | $48.37 | $40.70万 | — | 0.89% |
| 378 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.31万 | $1.78亿 | 0.34% |
相关站点
共 40 个
Gram _币种排行
TONToken _数字货币市值
PancakeSwap _比特币
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
CRCLB _比特币
Injective _加密货币行情
Chainlink _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
BIO Protocol _加密货币行情
Gravity _加密货币行情
Sui _BTC行情
牛来 _币种排行
Arbitrum _比特币
USD1 _币种排行
Aave _币种排行
RWUSD _加密货币行情
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Morpho _比特币
NVDAB _数字货币市值
SOXLB _币种排行
Origin _加密货币行情
Artificial _BTC行情
Injective _数字货币市值
Eigenlayer _BTC行情
Hemi _数字货币市值
BitTensor _比特币
LayerZero _数字货币市值
Prometeus _数字货币市值
Holo _数字货币市值
Cosmos _数字货币市值
Official _BTC行情
Official _数字货币市值
Arbitrum _数字货币市值
Holo _BTC行情
Chainlink _币种排行
Holo _比特币