24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.197
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.40万 | $6,482.54万 | -2.58% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $364.15万 | $56.90亿 | -0.80% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $918.72万 | — | 2.04% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
RDDTBRDDTB
|
$93.17 | $94.40 | $92.58 | $1.49万 | — | 0.27% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 3 |
ETHEthereum
|
$2296.33 | $2,298.76 | $2,247.84 | $2.56亿 | $2,769.68亿 | 1.16% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.11万 | — | 1.00% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 79 |
STXStacks
|
$0.3292 | $0.332 | $0.3181 | $240.61万 | $6.05亿 | 2.01% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 651 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.24万 | — | 1.25% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 365 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | 0.00% |
相关站点
共 40 个
Sophon _BTC行情
Hedera _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
Plasma _BTC行情
Dogecoin _BTC行情
QQQB _数字货币市值
Stacks _币种排行
Ondo _比特币行情
Celestia _加密货币行情
BitTensor _BTC行情
Ripple USD _币种排行
Origin _比特币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
Power Ledger _BTC行情
Avalanche _比特币
First Digital _以太坊ETH价格
Plume _比特币行情
Nillion _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _加密货币行情
ZAMA _比特币行情
Hemi _比特币行情
Ondo _数字货币市值
Pump.fun _比特币行情
Plasma _比特币行情
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
United Stables _比特币行情
Worldcoin _币种排行
SOXLB _比特币行情
Kite _比特币
Ethena _比特币行情
SNDKB _数字货币市值
Mitosis _以太坊ETH价格
Nillion _币种排行
Gravity _BTC行情
TONToken _数字货币市值
Ethena _数字货币市值