24H 最高$0.879
24H 最低$0.86
今日开盘$0.878
24H 成交量$25.91万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,636.49 | — | 0.79% |
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.27% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
相关站点
共 40 个
Morpho _加密货币行情
Litecoin _比特币
Eigenlayer _比特币
Dash _BTC行情
Pepe _以太坊ETH价格
MSTRB _数字货币市值
Artificial _加密货币行情
BitTensor _比特币
Bubblemaps _BTC行情
Stacks _数字货币市值
LayerZero _数字货币市值
SOXLB _BTC行情
Bitcoin _币种排行
COTI _加密货币行情
Aster _BTC行情
Arbitrum _数字货币市值
Sui _比特币
Arbitrum _币种排行
Arbitrum _比特币
Bitcoin _比特币
DODO _数字货币市值
BIO Protocol _BTC行情
Lisk _币种排行
Ethereum _加密货币行情
Renzo _加密货币行情
Cardano _数字货币市值
Ripple USD _比特币
Celo _数字货币市值
Ethena _加密货币行情
Morpho _比特币
Filecoin _币种排行
Solana _币种排行
Plume _BTC行情
Kite _比特币
PAX Gold _数字货币市值
Caldera _比特币行情
Prometeus _加密货币行情
Initia _数字货币市值
RWUSD _数字货币市值
Pump.fun _币种排行