24H 最高$0.725
24H 最低$0.706
今日开盘$0.714
24H 成交量$7.00万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.47万 | $6,482.54万 | -2.88% |
| 51 |
BCHBitcoin Cash
|
$280 | $287.60 | $279.50 | $421.50万 | $56.90亿 | -2.34% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,335.50 | — | 0.84% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 3 |
ETHEthereum
|
$2258.81 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.72万 | $2,337.55万 | -1.05% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 62 |
STXStacks
|
$0.3234 | $0.338 | $0.3181 | $310.47万 | $6.05亿 | -3.89% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 302 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.43万 | — | 0.52% |
| 379 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.23万 | $1.78亿 | -0.34% |
相关站点
共 40 个
Vanar Chain _币种排行
MSTRB _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _比特币
Solana _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _比特币
Stacks _以太坊ETH价格
Caldera _币种排行
INTCB _加密货币行情
Celo _以太坊ETH价格
Prometeus _币种排行
Avalanche _加密货币行情
USDC _比特币行情
Uniswap _加密货币行情
Amp _币种排行
Filecoin _数字货币市值
Filecoin _加密货币行情
Sui _币种排行
THORChain _以太坊ETH价格
DODO _数字货币市值
RWUSD _币种排行
EUR _BTC行情
BNB _数字货币市值
Eigenlayer _加密货币行情
Dogecoin _币种排行
Vanar Chain _币种排行
Eigenlayer _BTC行情
Worldcoin _数字货币市值
DODO _加密货币行情
Filecoin _以太坊ETH价格
Amp _以太坊ETH价格
Stellar _BTC行情
Aptos _加密货币行情
MARSCOIN _比特币
RWUSD _比特币
MSTRB _比特币
BitTensor _比特币
Bitcoin _BTC行情