24H 最高$3.20
24H 最低$3.12
今日开盘$3.169
24H 成交量$63.26万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.26万 | $6,482.54万 | -1.67% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $419.62万 | $56.90亿 | -1.19% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 674 |
RDDTBRDDTB
|
$93.5 | $93.50 | $92.24 | $7,434.36 | — | 1.13% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 3 |
ETHEthereum
|
$2269.35 | $2,278.00 | $2,250.21 | $1.90亿 | $2,769.68亿 | 0.82% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 51 |
STXStacks
|
$0.322 | $0.3579 | $0.3181 | $438.27万 | $6.05亿 | -0.53% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 329 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $35.25万 | — | 1.47% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 0.91% |
相关站点
共 40 个
Uniswap _数字货币市值
BitTensor _加密货币行情
INTCB _数字货币市值
MARSCOIN _BTC行情
MSTRB _加密货币行情
Celestia _比特币行情
Chainlink _加密货币行情
GOOGLB _BTC行情
Plasma _比特币
Ethena _以太坊ETH价格
Hashflow _币种排行
BIO Protocol _以太坊ETH价格
INTWB _BTC行情
Kite _以太坊ETH价格
Hashflow _比特币行情
INTWB _加密货币行情
TRON _数字货币市值
BEAMX _币种排行
Uniswap _比特币
Ondo _数字货币市值
Eigenlayer _比特币
Morpho _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
PAX Gold _比特币行情
SuperVerse _数字货币市值
Tether Gold _比特币行情
Chainlink _数字货币市值
TRON _比特币
Solv Protocol _以太坊ETH价格
Solana _币种排行
Cosmos _币种排行
Hedera _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
Lisk _比特币行情
Caldera _比特币
Bitcoin _加密货币行情
Panther _数字货币市值
BNB _BTC行情