24H 最高$0.2425
24H 最低$0.235
今日开盘$0.238
24H 成交量$19.38万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.61万 | $6,526.53万 | 0.77% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.80 | $281.20 | $493.15万 | $56.84亿 | -2.78% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 672 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.29 | — | 0.91% |
| 637 |
PDDBPDDB
|
$78.78 | $79.07 | $78.64 | $2.45万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2265.16 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $105.30万 | $1,826.62万 | -0.70% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,938.03 | — | 0.67% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.09万 | $2,350.87万 | -0.42% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 43 |
STXStacks
|
$0.3239 | $0.3579 | $0.3101 | $585.02万 | $6.05亿 | -1.37% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.84 | $1.78万 | — | 0.80% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.39% |
| 267 |
DRAMBDRAMB
|
$49.22 | $49.44 | $48.11 | $50.27万 | — | 2.29% |
| 388 |
WIFdogwifhat
|
$0.1795 | $0.1797 | $0.1751 | $28.31万 | $1.79亿 | 2.05% |
相关站点
共 40 个
Internet _比特币
Lisk _比特币行情
NVDAB _比特币行情
Nillion _币种排行
Bitcoin Cash _比特币行情
DODO _BTC行情
Eigenlayer _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
ZAMA _币种排行
EUR _数字货币市值
Ondo _比特币
Hashflow _数字货币市值
THORChain _BTC行情
Bitcoin _比特币行情
BNB _BTC行情
Aave _以太坊ETH价格
Plasma _BTC行情
NVDAB _比特币
Morpho _比特币
Artificial _比特币
Starknet _币种排行
Vanar Chain _加密货币行情
Plume _以太坊ETH价格
Succinct _加密货币行情
Tether Gold _币种排行
XRP _比特币行情
Aptos _BTC行情
Plume _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币
SOXLB _币种排行
Sui _比特币
Solana _数字货币市值
Stacks _币种排行
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Initia _加密货币行情