24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1938
24H 成交量$851.06万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.55万 | $6,482.54万 | -2.14% |
| 72 |
BCHBitcoin Cash
|
$282.1 | $286.80 | $279.40 | $319.86万 | $56.90亿 | -1.19% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 38 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $816.57万 | — | -8.45% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
RDDTBRDDTB
|
$93.92 | $94.40 | $92.58 | $2.69万 | — | 0.79% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 3 |
ETHEthereum
|
$2286.16 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.67% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 612 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.46万 | — | 1.34% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.48万 | $2,337.55万 | -1.88% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 82 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $238.42万 | $6.05亿 | 0.12% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 571 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $10.55万 | — | 1.56% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 105 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $185.73万 | — | 2.62% |
| 292 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1742 | $40.30万 | $1.78亿 | -2.30% |
相关站点
共 40 个
Nillion _比特币
COTI _以太坊ETH价格
Chainlink _比特币行情
THORChain _数字货币市值
XRP _数字货币市值
Zcash _以太坊ETH价格
Plume _加密货币行情
MARSCOIN _币种排行
Ripple USD _比特币
NVDAB _BTC行情
Chainlink _币种排行
MSTRB _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币行情
Sei _以太坊ETH价格
United Stables _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Solv Protocol _比特币行情
Prometeus _比特币
Litecoin _数字货币市值
Dash _加密货币行情
Hedera _币种排行
BEAMX _币种排行
INTCB _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
Litecoin _BTC行情
Solv Protocol _比特币行情
SuperVerse _以太坊ETH价格
SuperVerse _以太坊ETH价格
Celo _BTC行情
EUR _以太坊ETH价格
Tether Gold _加密货币行情
BIO Protocol _比特币行情
BIO Protocol _加密货币行情
Mitosis _比特币
Uniswap _币种排行